시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,730	1,030	+ 15.37%	447,786	3,240
09:47	7,740	1,040	+ 15.52%	428,693	3,091
09:46	7,530	830	+ 12.39%	404,627	2,907
09:45	7,380	680	+ 10.15%	388,117	2,784
09:42	7,440	740	+ 11.05%	375,971	2,693
09:41	7,370	670	+ 10.00%	367,194	2,628
09:40	7,370	670	+ 10.00%	365,041	2,612
09:39	7,360	660	+ 9.85%	364,547	2,609
09:38	7,310	610	+ 9.10%	354,005	2,531
09:37	7,340	640	+ 9.55%	350,146	2,503