| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 7,720 | 1,020 | + 15.22% | 546,184 | 3,997 |
| 09:57 | 7,690 | 990 | + 14.78% | 542,640 | 3,970 |
| 09:56 | 7,790 | 1,090 | + 16.27% | 534,937 | 3,910 |
| 09:55 | 7,670 | 970 | + 14.48% | 514,623 | 3,753 |
| 09:54 | 7,650 | 950 | + 14.18% | 509,261 | 3,712 |
| 09:53 | 7,720 | 1,020 | + 15.22% | 506,352 | 3,689 |
| 09:52 | 7,630 | 930 | + 13.88% | 495,122 | 3,603 |
| 09:51 | 7,630 | 930 | + 13.88% | 488,810 | 3,555 |
| 09:50 | 7,660 | 960 | + 14.33% | 466,363 | 3,383 |
| 09:49 | 7,630 | 930 | + 13.88% | 456,947 | 3,310 |