시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,720	1,020	+ 15.22%	800,665	5,993
10:07	7,760	1,060	+ 15.82%	739,556	5,523
10:06	7,870	1,170	+ 17.46%	718,432	5,359
10:05	7,890	1,190	+ 17.76%	689,325	5,132
10:04	8,020	1,320	+ 19.70%	674,162	5,011
10:03	8,030	1,330	+ 19.85%	641,360	4,749
10:02	7,940	1,240	+ 18.51%	600,421	4,422
10:01	7,830	1,130	+ 16.87%	573,969	4,213
10:00	7,790	1,090	+ 16.27%	562,909	4,127
09:59	7,740	1,040	+ 15.52%	552,053	4,043