시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,780	1,080	+ 16.12%	1,028,402	7,746
10:17	7,860	1,160	+ 17.31%	1,012,469	7,621
10:16	7,630	930	+ 13.88%	956,504	7,184
10:15	7,670	970	+ 14.48%	933,010	7,004
10:14	7,590	890	+ 13.28%	926,245	6,952
10:13	7,610	910	+ 13.58%	920,604	6,909
10:12	7,630	930	+ 13.88%	908,132	6,815
10:11	7,730	1,030	+ 15.37%	903,244	6,777
10:10	7,580	880	+ 13.13%	880,548	6,605
10:09	7,660	960	+ 14.33%	859,246	6,443