시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,190	1,490	+ 22.24%	1,268,933	9,696
10:28	8,180	1,480	+ 22.09%	1,257,333	9,601
10:27	8,280	1,580	+ 23.58%	1,223,583	9,324
10:25	8,190	1,490	+ 22.24%	1,157,751	8,781
10:24	8,120	1,420	+ 21.19%	1,127,694	8,536
10:23	8,010	1,310	+ 19.55%	1,104,402	8,348
10:22	7,950	1,250	+ 18.66%	1,081,392	8,164
10:21	7,940	1,240	+ 18.51%	1,066,704	8,047
10:20	7,800	1,100	+ 16.42%	1,050,531	7,920
10:19	7,800	1,100	+ 16.42%	1,036,118	7,807