시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,300	600	+ 8.96%	2,546,675	19,000
13:52	7,260	560	+ 8.36%	2,545,087	18,989
13:51	7,290	590	+ 8.81%	2,541,926	18,966
13:50	7,305	605	+ 9.03%	2,536,818	18,928
13:49	7,270	570	+ 8.51%	2,531,848	18,892
13:48	7,300	600	+ 8.96%	2,528,641	18,869
13:47	7,280	580	+ 8.66%	2,524,706	18,840
13:46	7,280	580	+ 8.66%	2,520,622	18,810
13:45	7,310	610	+ 9.10%	2,516,960	18,784
13:44	7,280	580	+ 8.66%	2,511,396	18,743