시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,680	980	+ 14.63%	1,424,677	10,936
10:38	7,890	1,190	+ 17.76%	1,387,115	10,646
10:37	7,885	1,185	+ 17.69%	1,370,697	10,517
10:36	7,900	1,200	+ 17.91%	1,366,847	10,487
10:35	7,970	1,270	+ 18.96%	1,355,379	10,396
10:34	8,000	1,300	+ 19.40%	1,343,087	10,298
10:33	8,060	1,360	+ 20.30%	1,333,380	10,219
10:32	8,080	1,380	+ 20.60%	1,327,552	10,172
10:31	8,040	1,340	+ 20.00%	1,321,218	10,121
10:30	8,160	1,460	+ 21.79%	1,289,744	9,868