시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,490	790	+ 11.79%	1,508,408	11,571
10:48	7,500	800	+ 11.94%	1,504,053	11,538
10:47	7,510	810	+ 12.09%	1,487,428	11,414
10:46	7,540	840	+ 12.54%	1,485,035	11,396
10:45	7,580	880	+ 13.13%	1,469,199	11,277
10:44	7,620	920	+ 13.73%	1,463,933	11,237
10:43	7,700	1,000	+ 14.93%	1,446,253	11,102
10:42	7,710	1,010	+ 15.08%	1,443,969	11,085
10:41	7,740	1,040	+ 15.52%	1,440,448	11,058
10:40	7,690	990	+ 14.78%	1,433,942	11,007