시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,700	1,000	+ 14.93%	1,559,426	11,958
10:58	7,645	945	+ 14.10%	1,553,142	11,910
10:57	7,610	910	+ 13.58%	1,551,222	11,895
10:56	7,610	910	+ 13.58%	1,548,219	11,872
10:55	7,600	900	+ 13.43%	1,547,337	11,865
10:54	7,610	910	+ 13.58%	1,540,706	11,815
10:53	7,610	910	+ 13.58%	1,532,989	11,756
10:52	7,570	870	+ 12.99%	1,527,727	11,716
10:51	7,530	830	+ 12.39%	1,523,225	11,682
10:50	7,515	815	+ 12.16%	1,513,688	11,610