시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,620	920	+ 13.73%	1,605,990	12,316
11:08	7,750	1,050	+ 15.67%	1,590,453	12,197
11:07	7,670	970	+ 14.48%	1,585,707	12,160
11:06	7,660	960	+ 14.33%	1,583,859	12,146
11:05	7,680	980	+ 14.63%	1,582,779	12,138
11:04	7,670	970	+ 14.48%	1,581,881	12,131
11:03	7,660	960	+ 14.33%	1,579,460	12,112
11:02	7,690	990	+ 14.78%	1,572,377	12,058
11:01	7,720	1,020	+ 15.22%	1,569,165	12,033
11:00	7,720	1,020	+ 15.22%	1,568,028	12,024