시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,760	1,060	+ 15.82%	1,630,747	12,506
11:18	7,690	990	+ 14.78%	1,625,843	12,468
11:17	7,710	1,010	+ 15.08%	1,621,638	12,436
11:16	7,650	950	+ 14.18%	1,619,286	12,418
11:15	7,630	930	+ 13.88%	1,617,296	12,402
11:14	7,640	940	+ 14.03%	1,616,687	12,398
11:13	7,640	940	+ 14.03%	1,615,295	12,387
11:12	7,600	900	+ 13.43%	1,614,488	12,381
11:11	7,610	910	+ 13.58%	1,612,531	12,366
11:10	7,650	950	+ 14.18%	1,608,559	12,336