시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,600	900	+ 13.43%	1,679,792	12,881
11:28	7,550	850	+ 12.69%	1,677,888	12,866
11:27	7,550	850	+ 12.69%	1,670,225	12,809
11:26	7,570	870	+ 12.99%	1,660,756	12,737
11:25	7,620	920	+ 13.73%	1,654,953	12,693
11:24	7,650	950	+ 14.18%	1,651,683	12,668
11:23	7,740	1,040	+ 15.52%	1,641,757	12,592
11:22	7,720	1,020	+ 15.22%	1,640,547	12,582
11:21	7,730	1,030	+ 15.37%	1,639,508	12,574
11:20	7,740	1,040	+ 15.52%	1,637,726	12,560