시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,420	720	+ 10.75%	1,719,647	13,179
11:38	7,450	750	+ 11.19%	1,709,585	13,104
11:37	7,440	740	+ 11.05%	1,707,937	13,092
11:36	7,460	760	+ 11.34%	1,705,658	13,075
11:35	7,470	770	+ 11.49%	1,703,725	13,060
11:34	7,450	750	+ 11.19%	1,698,788	13,024
11:33	7,490	790	+ 11.79%	1,694,793	12,994
11:32	7,530	830	+ 12.39%	1,685,722	12,926
11:31	7,570	870	+ 12.99%	1,682,551	12,902
11:30	7,560	860	+ 12.84%	1,682,435	12,901