시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,350	650	+ 9.70%	1,740,386	13,331
11:48	7,370	670	+ 10.00%	1,739,474	13,325
11:47	7,360	660	+ 9.85%	1,736,791	13,305
11:46	7,370	670	+ 10.00%	1,729,326	13,250
11:45	7,370	670	+ 10.00%	1,729,011	13,248
11:44	7,380	680	+ 10.15%	1,727,271	13,235
11:43	7,400	700	+ 10.45%	1,723,216	13,205
11:42	7,420	720	+ 10.75%	1,722,724	13,201
11:41	7,440	740	+ 11.05%	1,721,254	13,191
11:40	7,460	760	+ 11.34%	1,720,849	13,187