시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,280	580	+ 8.66%	1,771,496	13,559
11:56	7,230	530	+ 7.91%	1,767,517	13,530
11:54	7,340	640	+ 9.55%	1,750,712	13,407
11:53	7,390	690	+ 10.30%	1,746,054	13,373
11:52	7,390	690	+ 10.30%	1,745,607	13,370
11:51	7,380	680	+ 10.15%	1,745,339	13,368
11:50	7,350	650	+ 9.70%	1,743,760	13,356
11:49	7,350	650	+ 9.70%	1,740,386	13,331
11:48	7,370	670	+ 10.00%	1,739,474	13,325
11:47	7,360	660	+ 9.85%	1,736,791	13,305