시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,020	320	+ 4.78%	1,886,765	14,378
12:06	7,030	330	+ 4.93%	1,881,982	14,345
12:05	7,060	360	+ 5.37%	1,867,272	14,241
12:04	7,110	410	+ 6.12%	1,848,237	14,107
12:03	7,120	420	+ 6.27%	1,826,947	13,957
12:02	7,180	480	+ 7.16%	1,803,592	13,790
12:01	7,190	490	+ 7.31%	1,800,728	13,770
12:00	7,200	500	+ 7.46%	1,796,003	13,736
11:59	7,240	540	+ 8.06%	1,778,088	13,607
11:58	7,270	570	+ 8.51%	1,774,452	13,580