시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,340	640	+ 9.55%	2,622,455	19,557
14:02	7,340	640	+ 9.55%	2,621,730	19,552
14:01	7,400	700	+ 10.45%	2,602,116	19,407
14:00	7,280	580	+ 8.66%	2,587,323	19,298
13:59	7,290	590	+ 8.81%	2,584,831	19,280
13:58	7,290	590	+ 8.81%	2,582,179	19,261
13:57	7,300	600	+ 8.96%	2,580,738	19,250
13:56	7,330	630	+ 9.40%	2,572,456	19,189
13:55	7,340	640	+ 9.55%	2,570,518	19,175
13:54	7,300	600	+ 8.96%	2,548,713	19,015