| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:17 | 6,990 | 290 | + 4.33% | 1,981,863 | 15,039 |
| 12:16 | 7,000 | 300 | + 4.48% | 1,975,423 | 14,993 |
| 12:15 | 6,940 | 240 | + 3.58% | 1,971,851 | 14,968 |
| 12:14 | 6,960 | 260 | + 3.88% | 1,971,220 | 14,964 |
| 12:13 | 6,970 | 270 | + 4.03% | 1,967,091 | 14,935 |
| 12:12 | 6,970 | 270 | + 4.03% | 1,964,720 | 14,919 |
| 12:11 | 6,930 | 230 | + 3.43% | 1,961,516 | 14,897 |
| 12:10 | 6,920 | 220 | + 3.28% | 1,957,528 | 14,869 |
| 12:09 | 6,990 | 290 | + 4.33% | 1,948,021 | 14,803 |
| 12:08 | 6,870 | 170 | + 2.54% | 1,940,213 | 14,749 |