시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,880	180	+ 2.69%	2,030,945	15,379
12:26	6,910	210	+ 3.13%	2,029,214	15,367
12:25	6,860	160	+ 2.39%	2,024,072	15,332
12:24	6,920	220	+ 3.28%	2,008,640	15,226
12:23	6,940	240	+ 3.58%	2,002,483	15,183
12:22	7,000	300	+ 4.48%	1,998,148	15,153
12:21	7,020	320	+ 4.78%	1,995,601	15,135
12:20	7,000	300	+ 4.48%	1,992,785	15,115
12:19	7,010	310	+ 4.63%	1,989,972	15,095
12:18	7,020	320	+ 4.78%	1,986,634	15,072