시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,880	180	+ 2.69%	2,216,550	16,643
12:56	6,820	120	+ 1.79%	2,215,412	16,636
12:55	6,840	140	+ 2.09%	2,213,789	16,624
12:54	6,800	100	+ 1.49%	2,208,857	16,591
12:53	6,770	70	+ 1.05%	2,207,746	16,583
12:52	6,800	100	+ 1.49%	2,203,256	16,553
12:51	6,820	120	+ 1.79%	2,199,485	16,527
12:50	6,800	100	+ 1.49%	2,197,894	16,516
12:49	6,790	90	+ 1.34%	2,197,466	16,513
12:48	6,810	110	+ 1.64%	2,194,883	16,496