시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,110	410	+ 6.12%	2,354,553	17,613
13:16	7,120	420	+ 6.27%	2,348,788	17,572
13:15	7,100	400	+ 5.97%	2,341,765	17,522
13:14	7,090	390	+ 5.82%	2,336,923	17,487
13:13	7,040	340	+ 5.08%	2,328,496	17,428
13:12	7,050	350	+ 5.22%	2,322,148	17,383
13:11	7,040	340	+ 5.08%	2,319,191	17,362
13:10	7,040	340	+ 5.08%	2,311,085	17,305
13:09	7,030	330	+ 4.93%	2,308,214	17,285
13:08	7,040	340	+ 5.08%	2,304,444	17,258