시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,150	450	+ 6.72%	2,398,082	17,923
13:26	7,140	440	+ 6.57%	2,393,908	17,893
13:25	7,120	420	+ 6.27%	2,389,452	17,861
13:24	7,140	440	+ 6.57%	2,386,473	17,840
13:23	7,120	420	+ 6.27%	2,381,649	17,805
13:22	7,120	420	+ 6.27%	2,379,109	17,787
13:21	7,120	420	+ 6.27%	2,374,034	17,751
13:20	7,100	400	+ 5.97%	2,366,644	17,699
13:19	7,110	410	+ 6.12%	2,361,866	17,665
13:18	7,110	410	+ 6.12%	2,358,618	17,642