시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,900	200	+ 2.99%	2,067,585	15,633
12:34	6,910	210	+ 3.13%	2,064,497	15,612
12:33	6,950	250	+ 3.73%	2,061,266	15,589
12:32	6,980	280	+ 4.18%	2,055,152	15,547
12:31	6,960	260	+ 3.88%	2,045,944	15,483
12:30	6,910	210	+ 3.13%	2,041,437	15,451
12:29	6,910	210	+ 3.13%	2,035,959	15,413
12:28	6,860	160	+ 2.39%	2,035,311	15,409
12:27	6,880	180	+ 2.69%	2,030,945	15,379
12:26	6,910	210	+ 3.13%	2,029,214	15,367