시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,780	80	+ 1.19%	2,183,457	16,418
12:44	6,750	50	+ 0.75%	2,180,109	16,395
12:43	6,740	40	+ 0.60%	2,176,794	16,373
12:42	6,740	40	+ 0.60%	2,173,195	16,349
12:41	6,740	40	+ 0.60%	2,167,278	16,309
12:40	6,720	20	+ 0.30%	2,136,385	16,101
12:39	6,890	190	+ 2.84%	2,076,983	15,698
12:38	6,910	210	+ 3.13%	2,072,203	15,665
12:37	6,920	220	+ 3.28%	2,071,217	15,658
12:36	6,920	220	+ 3.28%	2,069,706	15,648