시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	6,980	280	+ 4.18%	2,948,935	21,922
15:18	6,990	290	+ 4.33%	2,944,861	21,893
15:17	6,990	290	+ 4.33%	2,942,792	21,879
15:16	7,010	310	+ 4.63%	2,938,615	21,850
15:15	7,000	300	+ 4.48%	2,936,417	21,834
15:14	6,980	280	+ 4.18%	2,933,707	21,816
15:13	7,000	300	+ 4.48%	2,929,434	21,786
15:12	7,010	310	+ 4.63%	2,926,626	21,766
15:11	7,000	300	+ 4.48%	2,925,043	21,755
15:10	7,010	310	+ 4.63%	2,924,986	21,754