시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,040	340	+ 5.08%	2,328,496	17,428
13:12	7,050	350	+ 5.22%	2,322,148	17,383
13:11	7,040	340	+ 5.08%	2,319,191	17,362
13:10	7,040	340	+ 5.08%	2,311,085	17,305
13:09	7,030	330	+ 4.93%	2,308,214	17,285
13:08	7,040	340	+ 5.08%	2,304,444	17,258
13:07	7,030	330	+ 4.93%	2,300,134	17,228
13:06	7,020	320	+ 4.78%	2,297,788	17,211
13:05	7,020	320	+ 4.78%	2,295,263	17,194
13:04	7,010	310	+ 4.63%	2,292,680	17,176