시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	124,400	15,000	+ 13.71%	504,584	63,113
12:01	124,300	14,900	+ 13.62%	503,853	63,022
12:00	124,200	14,800	+ 13.53%	503,339	62,958
11:59	123,700	14,300	+ 13.07%	501,927	62,783
11:58	123,800	14,400	+ 13.16%	501,305	62,706
11:57	123,900	14,500	+ 13.25%	500,779	62,641
11:56	123,700	14,300	+ 13.07%	500,224	62,573
11:55	124,100	14,700	+ 13.44%	499,147	62,439
11:54	124,000	14,600	+ 13.35%	498,708	62,384
11:53	124,100	14,700	+ 13.44%	498,078	62,306