시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	122,800	13,400	+ 12.25%	513,964	64,268
12:11	122,500	13,100	+ 11.97%	513,321	64,190
12:10	122,600	13,200	+ 12.07%	511,515	63,968
12:09	123,000	13,600	+ 12.43%	510,200	63,806
12:08	122,700	13,300	+ 12.16%	509,357	63,702
12:07	122,800	13,400	+ 12.25%	508,336	63,577
12:06	123,000	13,600	+ 12.43%	507,357	63,457
12:05	123,600	14,200	+ 12.98%	506,674	63,372
12:04	123,900	14,500	+ 13.25%	505,947	63,282
12:03	124,000	14,600	+ 13.35%	505,459	63,222