시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	123,900	14,500	+ 13.25%	522,629	65,334
12:21	123,400	14,000	+ 12.80%	521,669	65,215
12:20	122,800	13,400	+ 12.25%	519,728	64,976
12:19	123,100	13,700	+ 12.52%	518,985	64,884
12:18	122,600	13,200	+ 12.07%	518,238	64,793
12:17	122,600	13,200	+ 12.07%	517,690	64,725
12:16	122,600	13,200	+ 12.07%	517,259	64,672
12:15	122,300	12,900	+ 11.79%	516,351	64,561
12:14	122,400	13,000	+ 11.88%	515,621	64,472
12:13	123,100	13,700	+ 12.52%	514,796	64,371