시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	123,700	14,300	+ 13.07%	529,337	66,164
12:31	123,600	14,200	+ 12.98%	529,010	66,123
12:30	123,500	14,100	+ 12.89%	527,990	65,997
12:29	123,800	14,400	+ 13.16%	527,470	65,933
12:28	123,700	14,300	+ 13.07%	526,883	65,860
12:27	124,100	14,700	+ 13.44%	525,451	65,683
12:26	123,500	14,100	+ 12.89%	524,779	65,600
12:25	123,400	14,000	+ 12.80%	524,336	65,545
12:24	123,600	14,200	+ 12.98%	523,671	65,463
12:23	123,700	14,300	+ 13.07%	523,194	65,404