시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	124,000	14,600	+ 13.35%	535,519	66,931
12:41	124,200	14,800	+ 13.53%	534,909	66,855
12:40	124,400	15,000	+ 13.71%	534,393	66,791
12:39	124,300	14,900	+ 13.62%	533,500	66,681
12:38	124,200	14,800	+ 13.53%	532,972	66,615
12:37	124,300	14,900	+ 13.62%	532,522	66,559
12:36	124,200	14,800	+ 13.53%	531,943	66,487
12:35	123,900	14,500	+ 13.25%	531,592	66,443
12:34	124,300	14,900	+ 13.62%	530,811	66,346
12:33	124,200	14,800	+ 13.53%	530,111	66,260