시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	124,200	14,800	+ 13.53%	540,941	67,603
12:51	124,000	14,600	+ 13.35%	540,624	67,564
12:50	124,100	14,700	+ 13.44%	540,062	67,494
12:49	123,900	14,500	+ 13.25%	539,306	67,400
12:48	124,000	14,600	+ 13.35%	538,803	67,338
12:47	123,600	14,200	+ 12.98%	538,424	67,291
12:46	124,100	14,700	+ 13.44%	537,740	67,207
12:45	124,200	14,800	+ 13.53%	537,127	67,130
12:44	123,800	14,400	+ 13.16%	536,841	67,095
12:43	124,000	14,600	+ 13.35%	536,020	66,993