시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	113,300	3,900	+ 3.57%	42,786	4,761
09:06	113,600	4,200	+ 3.84%	37,599	4,169
09:05	112,800	3,400	+ 3.11%	31,350	3,459
09:04	111,900	2,500	+ 2.29%	23,094	2,529
09:03	110,300	900	+ 0.82%	16,511	1,799
09:02	110,300	900	+ 0.82%	14,046	1,527
09:01	109,700	300	+ 0.27%	9,790	1,058
09:00	107,500	1,900	- 1.74%	6,468	696