시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	116,900	7,500	+ 6.86%	88,211	10,019
09:16	117,200	7,800	+ 7.13%	85,946	9,753
09:15	117,750	8,350	+ 7.63%	82,026	9,296
09:14	116,600	7,200	+ 6.58%	79,109	8,954
09:13	117,100	7,700	+ 7.04%	71,030	8,013
09:12	115,900	6,500	+ 5.94%	65,434	7,362
09:11	115,000	5,600	+ 5.12%	60,659	6,810
09:10	114,900	5,500	+ 5.03%	58,131	6,520
09:09	114,300	4,900	+ 4.48%	53,756	6,018
09:08	114,800	5,400	+ 4.94%	47,692	5,321