시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	118,800	9,400	+ 8.59%	125,448	14,452
09:27	119,800	10,400	+ 9.51%	123,481	14,217
09:26	119,700	10,300	+ 9.42%	120,821	13,898
09:25	119,400	10,000	+ 9.14%	118,630	13,637
09:24	119,200	9,800	+ 8.96%	114,140	13,099
09:23	118,700	9,300	+ 8.50%	109,920	12,596
09:22	118,800	9,400	+ 8.59%	106,987	12,248
09:20	119,200	9,800	+ 8.96%	96,716	11,024
09:19	118,800	9,400	+ 8.59%	95,867	10,923
09:18	118,100	8,700	+ 7.95%	92,399	10,513