시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	124,000	14,600	+ 13.35%	152,409	17,734
09:37	123,300	13,900	+ 12.71%	149,741	17,404
09:36	122,700	13,300	+ 12.16%	146,635	17,023
09:35	122,700	13,300	+ 12.16%	143,758	16,669
09:34	123,000	13,600	+ 12.43%	140,532	16,274
09:33	122,000	12,600	+ 11.52%	138,355	16,008
09:32	121,000	11,600	+ 10.60%	136,835	15,823
09:31	120,400	11,000	+ 10.06%	134,029	15,484
09:30	120,200	10,800	+ 9.87%	130,229	15,025
09:29	119,800	10,400	+ 9.51%	126,762	14,609