시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	126,400	17,000	+ 15.54%	183,504	21,628
09:47	125,700	16,300	+ 14.90%	181,297	21,350
09:46	126,400	17,000	+ 15.54%	178,741	21,027
09:45	126,500	17,100	+ 15.63%	174,912	20,543
09:44	125,300	15,900	+ 14.53%	171,891	20,163
09:43	125,300	15,900	+ 14.53%	168,269	19,710
09:42	125,200	15,800	+ 14.44%	166,017	19,428
09:41	124,900	15,500	+ 14.17%	161,196	18,824
09:40	123,700	14,300	+ 13.07%	158,941	18,544
09:39	124,300	14,900	+ 13.62%	155,816	18,156