시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	127,800	18,400	+ 16.82%	238,420	28,702
09:57	127,700	18,300	+ 16.73%	231,654	27,841
09:56	130,500	21,100	+ 19.29%	220,740	26,428
09:55	130,400	21,000	+ 19.20%	216,062	25,819
09:54	129,750	20,350	+ 18.60%	208,661	24,855
09:53	129,700	20,300	+ 18.56%	203,808	24,227
09:52	128,500	19,100	+ 17.46%	199,578	23,680
09:51	128,000	18,600	+ 17.00%	194,707	23,054
09:50	127,700	18,300	+ 16.73%	191,902	22,696
09:49	127,800	18,400	+ 16.82%	188,950	22,320