시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	136,600	27,200	+ 24.86%	292,427	35,921
10:08	136,900	27,500	+ 25.14%	285,327	34,955
10:07	137,600	28,200	+ 25.78%	277,288	33,853
10:06	135,300	25,900	+ 23.68%	271,034	32,999
10:05	133,500	24,100	+ 22.03%	264,500	32,118
10:03	131,200	21,800	+ 19.93%	258,304	31,285
10:02	130,600	21,200	+ 19.38%	256,706	31,076
10:01	129,600	20,200	+ 18.46%	250,024	30,208
10:00	130,700	21,300	+ 19.47%	246,437	29,741
09:59	129,400	20,000	+ 18.28%	241,873	29,147