시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	131,600	22,200	+ 20.29%	329,566	40,859
10:17	132,400	23,000	+ 21.02%	327,023	40,523
10:16	132,900	23,500	+ 21.48%	324,656	40,209
10:15	131,300	21,900	+ 20.02%	321,486	39,789
10:14	130,400	21,000	+ 19.20%	317,489	39,267
10:13	133,600	24,200	+ 22.12%	312,502	38,610
10:12	132,400	23,000	+ 21.02%	307,626	37,961
10:11	133,500	24,100	+ 22.03%	301,996	37,212
10:10	135,200	25,800	+ 23.58%	297,390	36,594
10:09	136,600	27,200	+ 24.86%	292,427	35,921