시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	131,900	22,500	+ 20.57%	356,969	44,435
10:27	131,900	22,500	+ 20.57%	354,614	44,125
10:26	131,700	22,300	+ 20.38%	352,746	43,879
10:25	131,700	22,300	+ 20.38%	349,813	43,493
10:24	130,900	21,500	+ 19.65%	347,567	43,198
10:23	129,900	20,500	+ 18.74%	345,499	42,928
10:22	130,400	21,000	+ 19.20%	343,206	42,631
10:21	129,600	20,200	+ 18.46%	341,426	42,399
10:20	129,500	20,100	+ 18.37%	335,981	41,695
10:19	131,700	22,300	+ 20.38%	331,592	41,125