시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	123,500	14,100	+ 12.89%	547,969	68,474
13:01	123,600	14,200	+ 12.98%	546,442	68,285
13:00	123,400	14,000	+ 12.80%	546,096	68,242
12:59	123,900	14,500	+ 13.25%	544,741	68,075
12:58	123,900	14,500	+ 13.25%	544,214	68,010
12:57	124,100	14,700	+ 13.44%	543,648	67,939
12:56	124,200	14,800	+ 13.53%	543,122	67,874
12:55	124,400	15,000	+ 13.71%	542,675	67,819
12:54	124,200	14,800	+ 13.53%	542,128	67,751
12:53	124,400	15,000	+ 13.71%	541,718	67,700