시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	130,300	20,900	+ 19.10%	380,374	47,490
10:37	129,900	20,500	+ 18.74%	379,396	47,363
10:36	130,100	20,700	+ 18.92%	378,264	47,216
10:35	130,100	20,700	+ 18.92%	376,917	47,040
10:34	130,500	21,100	+ 19.29%	375,514	46,856
10:33	129,900	20,500	+ 18.74%	374,477	46,722
10:32	129,400	20,000	+ 18.28%	372,861	46,512
10:31	129,000	19,600	+ 17.92%	370,581	46,217
10:30	128,700	19,300	+ 17.64%	368,336	45,927
10:29	131,900	22,500	+ 20.57%	358,239	44,603