시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	128,800	19,400	+ 17.73%	396,292	49,551
10:47	129,200	19,800	+ 18.10%	394,975	49,381
10:46	129,300	19,900	+ 18.19%	393,917	49,244
10:45	128,600	19,200	+ 17.55%	391,991	48,996
10:44	129,700	20,300	+ 18.56%	389,680	48,697
10:43	129,900	20,500	+ 18.74%	388,554	48,551
10:42	130,300	20,900	+ 19.10%	387,024	48,352
10:41	129,900	20,500	+ 18.74%	385,670	48,175
10:40	128,900	19,500	+ 17.82%	383,832	47,937
10:39	129,400	20,000	+ 18.28%	381,885	47,686