시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	123,500	14,100	+ 12.89%	468,006	58,594
11:27	123,600	14,200	+ 12.98%	467,072	58,479
11:26	123,700	14,300	+ 13.07%	466,185	58,369
11:25	123,700	14,300	+ 13.07%	465,108	58,236
11:24	123,800	14,400	+ 13.16%	464,353	58,142
11:23	124,000	14,600	+ 13.35%	463,294	58,011
11:22	124,800	15,400	+ 14.08%	461,629	57,804
11:21	124,800	15,400	+ 14.08%	460,795	57,700
11:20	124,800	15,400	+ 14.08%	460,230	57,630
11:19	125,400	16,000	+ 14.63%	459,058	57,484