시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	123,900	14,500	+ 13.25%	484,532	60,628
11:37	123,600	14,200	+ 12.98%	483,801	60,538
11:36	123,900	14,500	+ 13.25%	483,349	60,482
11:35	123,500	14,100	+ 12.89%	482,662	60,397
11:34	123,800	14,400	+ 13.16%	481,426	60,244
11:33	123,100	13,700	+ 12.52%	480,509	60,131
11:32	122,100	12,700	+ 11.61%	475,518	59,517
11:31	122,600	13,200	+ 12.07%	472,999	59,208
11:30	122,900	13,500	+ 12.34%	470,722	58,928
11:29	123,200	13,800	+ 12.61%	469,447	58,772