시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	128,200	18,800	+ 17.19%	416,554	52,163
10:57	128,700	19,300	+ 17.64%	414,474	51,896
10:56	128,900	19,500	+ 17.82%	413,002	51,706
10:55	128,700	19,300	+ 17.64%	411,650	51,531
10:54	129,400	20,000	+ 18.28%	410,357	51,364
10:53	130,200	20,800	+ 19.01%	408,921	51,178
10:52	130,000	20,600	+ 18.83%	407,615	51,008
10:51	129,600	20,200	+ 18.46%	405,488	50,732
10:50	129,100	19,700	+ 18.01%	404,004	50,540
10:49	128,700	19,300	+ 17.64%	400,591	50,100