시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	125,000	15,600	+ 14.26%	458,174	57,373
11:17	124,400	15,000	+ 13.71%	457,521	57,291
11:16	125,100	15,700	+ 14.35%	456,235	57,131
11:15	125,500	16,100	+ 14.72%	455,309	57,015
11:14	124,300	14,900	+ 13.62%	453,685	56,812
11:13	123,500	14,100	+ 12.89%	452,140	56,620
11:12	123,700	14,300	+ 13.07%	450,662	56,437
11:11	125,000	15,600	+ 14.26%	449,084	56,241
11:10	123,400	14,000	+ 12.80%	446,349	55,902
11:09	124,500	15,100	+ 13.80%	443,855	55,593