시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	124,300	14,900	+ 13.62%	492,792	61,651
11:47	124,100	14,700	+ 13.44%	492,179	61,574
11:46	123,900	14,500	+ 13.25%	491,377	61,475
11:45	123,500	14,100	+ 12.89%	490,712	61,393
11:44	123,600	14,200	+ 12.98%	489,447	61,237
11:43	123,600	14,200	+ 12.98%	488,787	61,155
11:42	123,700	14,300	+ 13.07%	487,624	61,011
11:41	123,900	14,500	+ 13.25%	486,881	60,919
11:40	123,900	14,500	+ 13.25%	486,345	60,853
11:39	124,200	14,800	+ 13.53%	485,334	60,728