시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	123,800	14,400	+ 13.16%	501,305	62,706
11:57	123,900	14,500	+ 13.25%	500,779	62,641
11:56	123,700	14,300	+ 13.07%	500,224	62,573
11:55	124,100	14,700	+ 13.44%	499,147	62,439
11:54	124,000	14,600	+ 13.35%	498,708	62,384
11:53	124,100	14,700	+ 13.44%	498,078	62,306
11:52	124,500	15,100	+ 13.80%	497,112	62,186
11:51	124,200	14,800	+ 13.53%	496,299	62,085
11:50	123,800	14,400	+ 13.16%	495,780	62,021
11:49	123,600	14,200	+ 12.98%	493,812	61,777